Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.22 -2.08 (-0.04%) Dow
39,139.15 +26.99 (+0.07%) Nasdaq
17,762.33 +44.68 (+0.25%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:4880.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 595.54 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.10 | -0.12 | -54.55% | 4 | 887 |
| 401.61 | 0.00 | - | 2 | 25 | 2024-07-05 | 0.70 | 0.00 | - | 18 | 97 |
| 603.10 | 0.00 | - | 1 | 13 | 2024-07-12 | 1.05 | -1.15 | -52.27% | 6 | 85 |
| 579.55 | 0.00 | - | 1 | 20 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 2,794 |
| - | - | - | - | - | 2024-07-26 | 4.40 | 0.00 | - | 25 | 87 |
| 500.35 | 0.00 | - | 2 | 45 | 2024-07-31 | 5.60 | 0.00 | - | 21 | 161 |
| - | - | - | - | - | 2024-08-02 | 5.67 | 0.00 | - | 6 | 19 |
| 359.28 | 0.00 | - | - | 1 | 2024-08-16 | 8.20 | -1.00 | -10.87% | 7 | 4,449 |
| 670.58 | 0.00 | - | 2 | 19 | 2024-08-30 | 13.10 | 0.00 | - | 1 | 5,115 |
| 524.95 | 0.00 | - | 18 | 9 | 2024-09-20 | 19.97 | 0.00 | - | 1 | 257 |
| 563.09 | 0.00 | - | - | 1 | 2024-09-30 | 23.45 | 0.00 | - | 1 | 6 |
| 348.24 | 0.00 | - | - | 2 | 2024-10-18 | 29.10 | 0.00 | - | 90 | 370 |
| - | - | - | - | - | 2024-10-31 | 34.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-15 | 49.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-29 | 43.72 | 0.00 | - | 2 | 9 |
| 665.94 | 0.00 | - | - | 2 | 2024-12-31 | 52.90 | 0.00 | - | - | 53 |
© 2024 Yahoo. All rights reserved.